CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $4 Avg Close $1.12 Range $0.87 - $1.45
Q1 2024
Shares 2,800 Value ($000) $3 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 2,800 Value ($000) $3 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 2,800 Value ($000) $2 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 2,800 Value ($000) $3 Avg Close $0.97 Range $0.74 - $1.44
Q1 2023
Shares 2,800 Value ($000) $2 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 2,800 Value ($000) $3 Avg Close $1.16 Range $0.98 - $1.35
Q2 2022
Shares 2,800 Value ($000) $3 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 2,800 Value ($000) $4 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 2,800 Value ($000) $4 Avg Close $2.06 Range $1.44 - $3.57
Q1 2021
Shares 500 Value ($000) $3 Avg Close $6.51 Range $4.00 - $9.59
Q4 2020
Shares 500 Value ($000) $3 Avg Close $4.88 Range $2.03 - $11.40