CEDAR FAIR L P

CUSIP: 150185106 Class: DEPOSITRY UNIT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,915 Value ($000) $607 Avg Close — Range —
Q4 2013
Shares 10,459 Value ($000) $519 Avg Close — Range —