CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,163,208 Value ($000) $4,304 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 1,245,428 Value ($000) $7,970 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,179,531 Value ($000) $7,962 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 1,087,035 Value ($000) $3,424 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 1,530,402 Value ($000) $10,024 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 1,374,140 Value ($000) $9,825 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 1,285,817 Value ($000) $11,238 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 1,213,955 Value ($000) $9,918 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 1,059,780 Value ($000) $11,107 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 1,026,811 Value ($000) $10,156 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 1,112,554 Value ($000) $17,822 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 1,080,048 Value ($000) $22,335 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 948,015 Value ($000) $25,805 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 908,633 Value ($000) $20,617 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 868,206 Value ($000) $16,886 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 756,824 Value ($000) $16,135 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 746,263 Value ($000) $17,940 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 716,219 Value ($000) $13,952 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 676,920 Value ($000) $12,638 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 669,370 Value ($000) $12,216 Avg Close $18.16 Range $15.90 - $20.33