CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 139 Value ($000) $1 Avg Close $8.14 Range $6.43 - $9.58
Q1 2016
Shares 42 Value ($000) $0 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 42 Value ($000) $0 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 692 Value ($000) $11 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 692 Value ($000) $15 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 650 Value ($000) $18 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 650 Value ($000) $14 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 650 Value ($000) $12 Avg Close $20.83 Range $18.52 - $22.68
Q3 2013
Shares 4 Value ($000) $0 Avg Close $18.48 Range $16.93 - $20.26