CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,645 Value ($000) $54 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 33,010 Value ($000) $211 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 1,393 Value ($000) $9 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 31,560 Value ($000) $99 Avg Close $3.13 Range $1.30 - $6.93