CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50,680 Value ($000) $188 Avg Close $5.00 Range $3.50 - $7.00
Q4 2017
Shares 66,700 Value ($000) $427 Avg Close $6.58 Range $4.60 - $8.53
Q3 2017
Shares 56,618 Value ($000) $382 Avg Close $4.71 Range $2.32 - $6.98
Q2 2017
Shares 56,608 Value ($000) $178 Avg Close $3.13 Range $1.30 - $6.93
Q1 2017
Shares 57,049 Value ($000) $374 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 64,595 Value ($000) $461 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 48,844 Value ($000) $426 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 50,300 Value ($000) $410 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 48,800 Value ($000) $511 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 88,340 Value ($000) $874 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 61,901 Value ($000) $992 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 52,234 Value ($000) $1,079 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 37,193 Value ($000) $1,012 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 36,500 Value ($000) $829 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 42,561 Value ($000) $828 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 37,718 Value ($000) $804 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 30,400 Value ($000) $731 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 69,196 Value ($000) $1,348 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 42,296 Value ($000) $790 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 57,155 Value ($000) $1,043 Avg Close $18.16 Range $15.90 - $20.33