CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 144,832 Value ($000) $1,266 Avg Close $7.98 Range $6.59 - $8.94

Q1 2016

Shares 100,232 Value ($000) $1,050 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 587,632 Value ($000) $5,812 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 330,632 Value ($000) $5,297 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 102,432 Value ($000) $2,118 Avg Close $24.21 Range $20.25 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	144,832	$1,266	$7.98	$6.59 - $8.94
Q1 2016	100,232	$1,050	$8.91	$6.11 - $11.41
Q4 2015	587,632	$5,812	$13.33	$9.07 - $16.72
Q3 2015	330,632	$5,297	$19.47	$15.54 - $22.59
Q2 2015	102,432	$2,118	$24.21	$20.25 - $27.70