CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,934 Value ($000) $353 Avg Close $8.14 Range $6.43 - $9.58
Q4 2016
Shares 38,367 Value ($000) $274 Avg Close $7.49 Range $4.82 - $9.70
Q3 2016
Shares 37,548 Value ($000) $328 Avg Close $7.98 Range $6.59 - $8.94
Q2 2016
Shares 35,908 Value ($000) $293 Avg Close $9.61 Range $7.69 - $11.91
Q1 2016
Shares 35,925 Value ($000) $376 Avg Close $8.91 Range $6.11 - $11.41
Q4 2015
Shares 34,245 Value ($000) $339 Avg Close $13.33 Range $9.07 - $16.72
Q3 2015
Shares 31,890 Value ($000) $511 Avg Close $19.47 Range $15.54 - $22.59
Q2 2015
Shares 30,429 Value ($000) $629 Avg Close $24.21 Range $20.25 - $27.70
Q1 2015
Shares 31,084 Value ($000) $846 Avg Close $24.43 Range $21.20 - $28.65
Q4 2014
Shares 31,534 Value ($000) $716 Avg Close $20.50 Range $17.79 - $22.81
Q3 2014
Shares 31,434 Value ($000) $611 Avg Close $20.83 Range $18.52 - $22.68
Q2 2014
Shares 27,879 Value ($000) $594 Avg Close $22.10 Range $20.60 - $24.19
Q1 2014
Shares 28,249 Value ($000) $679 Avg Close $21.32 Range $18.32 - $24.15
Q4 2013
Shares 29,129 Value ($000) $567 Avg Close $18.62 Range $16.26 - $20.74
Q3 2013
Shares 30,929 Value ($000) $577 Avg Close $18.48 Range $16.93 - $20.26
Q2 2013
Shares 31,400 Value ($000) $573 Avg Close $18.16 Range $15.90 - $20.33