CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5 Value ($000) $0 Avg Close $7.49 Range $4.82 - $9.70

Q3 2016

Shares 5 Value ($000) $0 Avg Close $7.98 Range $6.59 - $8.94

Q2 2016

Shares 5 Value ($000) $0 Avg Close $9.61 Range $7.69 - $11.91

Q4 2015

Shares 5 Value ($000) $0 Avg Close $13.33 Range $9.07 - $16.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5	$0	$7.49	$4.82 - $9.70
Q3 2016	5	$0	$7.98	$6.59 - $8.94
Q2 2016	5	$0	$9.61	$7.69 - $11.91
Q4 2015	5	$0	$13.33	$9.07 - $16.72