CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,778 Value ($000) $29,417 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 689,376 Value ($000) $29,009 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 742,364 Value ($000) $41,075 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 637,967 Value ($000) $36,217 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 1,046,337 Value ($000) $72,417 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 920,279 Value ($000) $125,121 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 957,988 Value ($000) $129,223 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 911,948 Value ($000) $156,727 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 892,859 Value ($000) $138,724 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 902,130 Value ($000) $113,235 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 860,006 Value ($000) $99,589 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 977,587 Value ($000) $106,449 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 993,734 Value ($000) $101,599 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 998,467 Value ($000) $90,201 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 1,052,938 Value ($000) $123,837 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 1,114,672 Value ($000) $159,253 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 1,144,810 Value ($000) $192,397 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 1,079,237 Value ($000) $162,576 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 1,068,888 Value ($000) $162,044 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 1,075,528 Value ($000) $161,125 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 1,118,304 Value ($000) $145,313 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 1,185,140 Value ($000) $127,343 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 1,391,382 Value ($000) $120,132 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 1,356,060 Value ($000) $99,521 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 1,359,752 Value ($000) $167,411 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 1,359,567 Value ($000) $166,260 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 1,367,407 Value ($000) $147,407 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 1,353,590 Value ($000) $133,477 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 1,337,518 Value ($000) $120,336 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 768,609 Value ($000) $87,623 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 785,706 Value ($000) $87,260 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 816,622 Value ($000) $81,835 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 833,395 Value ($000) $89,241 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 828,905 Value ($000) $86,430 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 852,165 Value ($000) $80,906 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 861,135 Value ($000) $77,374 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 847,582 Value ($000) $66,739 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 862,878 Value ($000) $57,434 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 828,842 Value ($000) $54,248 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 821,305 Value ($000) $53,007 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 816,362 Value ($000) $54,966 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 948,330 Value ($000) $56,114 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 849,679 Value ($000) $61,075 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 1,042,661 Value ($000) $58,243 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 1,058,998 Value ($000) $63,497 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 1,017,272 Value ($000) $59,531 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 1,016,783 Value ($000) $65,359 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 1,012,101 Value ($000) $56,182 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 1,066,833 Value ($000) $59,007 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 1,041,988 Value ($000) $55,007 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 1,087,317 Value ($000) $48,712 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,778	$29,417	$40.78	$35.13 - $45.80
Q3 2025	689,376	$29,009	$49.73	$36.95 - $63.47
Q2 2025	742,364	$41,075	$49.77	$36.22 - $60.29
Q1 2025	637,967	$36,217	$62.32	$45.85 - $75.65
Q4 2024	1,046,337	$72,417	$95.63	$66.57 - $136.29
Q3 2024	920,279	$125,121	$130.20	$115.95 - $145.94
Q2 2024	957,988	$129,223	$150.66	$131.98 - $169.10
Q1 2024	911,948	$156,727	$149.27	$135.24 - $169.16
Q4 2023	892,859	$138,724	$127.36	$108.33 - $155.57
Q3 2023	902,130	$113,235	$119.33	$105.74 - $127.40
Q2 2023	860,006	$99,589	$104.56	$95.62 - $114.83
Q1 2023	977,587	$106,449	$110.53	$93.26 - $122.53
Q4 2022	993,734	$101,599	$94.49	$82.41 - $107.19
Q3 2022	998,467	$90,201	$103.96	$82.17 - $117.12
Q2 2022	1,052,938	$123,837	$135.03	$108.65 - $152.03
Q1 2022	1,114,672	$159,253	$142.81	$123.99 - $164.73
Q4 2021	1,144,810	$192,397	$151.80	$138.63 - $162.45
Q3 2021	1,079,237	$162,576	$143.01	$132.16 - $152.26
Q2 2021	1,068,888	$162,044	$146.80	$133.78 - $158.22
Q1 2021	1,075,528	$161,125	$126.28	$105.75 - $143.35
Q4 2020	1,118,304	$145,313	$113.78	$94.16 - $126.73
Q3 2020	1,185,140	$127,343	$90.84	$75.24 - $104.85
Q2 2020	1,391,382	$120,132	$75.33	$59.77 - $92.46
Q1 2020	1,356,060	$99,521	$88.59	$47.34 - $111.29
Q4 2019	1,359,752	$167,411	$109.79	$102.35 - $115.13
Q3 2019	1,359,567	$166,260	$99.99	$90.70 - $113.01
Q2 2019	1,367,407	$147,407	$91.40	$83.73 - $100.05
Q1 2019	1,353,590	$133,477	$86.22	$76.25 - $92.11
Q4 2018	1,337,518	$120,336	$85.53	$72.47 - $100.55
Q3 2018	768,609	$87,623	$99.54	$93.49 - $103.69
Q2 2018	785,706	$87,260	$95.32	$82.17 - $102.42
Q1 2018	816,622	$81,835	$90.60	$82.60 - $97.70
Q4 2017	833,395	$89,241	$90.95	$86.93 - $94.02
Q3 2017	828,905	$86,430	$83.73	$77.78 - $89.38
Q2 2017	852,165	$80,906	$75.56	$70.77 - $82.35
Q1 2017	861,135	$77,374	$73.64	$65.95 - $78.61
Q4 2016	847,582	$66,739	$63.15	$52.76 - $71.49
Q3 2016	862,878	$57,434	$54.65	$50.72 - $59.26
Q2 2016	828,842	$54,248	$57.77	$50.88 - $61.75
Q1 2016	821,305	$53,007	$51.27	$45.38 - $56.02
Q4 2015	816,362	$54,966	$55.92	$48.05 - $60.11
Q3 2015	948,330	$56,114	$51.96	$44.59 - $60.59
Q2 2015	849,679	$61,075	$54.29	$44.71 - $59.73
Q1 2015	1,042,661	$58,243	$45.93	$42.55 - $49.06
Q4 2014	1,058,998	$63,497	$47.26	$39.83 - $51.22
Q3 2014	1,017,272	$59,531	$49.55	$46.40 - $53.25
Q2 2014	1,016,783	$65,359	$48.63	$43.54 - $52.30
Q1 2014	1,012,101	$56,182	$42.51	$38.85 - $44.92
Q4 2013	1,066,833	$59,007	$44.10	$40.66 - $46.49
Q3 2013	1,041,988	$55,007	$38.84	$35.19 - $42.08
Q2 2013	1,087,317	$48,712	$37.17	$32.80 - $40.80