CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,840,341 Value ($000) $500,610 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 11,749,913 Value ($000) $494,436 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 11,785,389 Value ($000) $652,086 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 12,003,764 Value ($000) $681,454 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 13,190,910 Value ($000) $912,943 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 13,429,071 Value ($000) $1,825,816 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 13,014,671 Value ($000) $1,755,549 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 12,942,514 Value ($000) $2,224,300 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 13,077,014 Value ($000) $2,031,776 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 12,722,647 Value ($000) $1,596,947 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 12,398,785 Value ($000) $1,435,779 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 13,004,707 Value ($000) $1,416,083 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 13,332,489 Value ($000) $1,363,114 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 12,990,763 Value ($000) $1,173,585 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 13,170,478 Value ($000) $1,548,981 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 13,249,632 Value ($000) $1,892,975 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 13,418,615 Value ($000) $2,255,131 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 13,517,878 Value ($000) $2,036,334 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 13,592,149 Value ($000) $2,060,570 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 13,583,525 Value ($000) $2,034,948 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 13,687,080 Value ($000) $1,778,499 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 14,006,385 Value ($000) $1,504,986 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 14,423,077 Value ($000) $1,245,288 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 13,861,103 Value ($000) $1,017,267 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 13,551,499 Value ($000) $1,668,461 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 13,761,280 Value ($000) $1,682,867 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 14,078,564 Value ($000) $1,517,668 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 14,162,047 Value ($000) $1,396,519 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 14,638,982 Value ($000) $1,317,068 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 12,056,683 Value ($000) $1,374,462 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 12,027,586 Value ($000) $1,335,784 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 11,924,682 Value ($000) $1,194,972 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 11,797,038 Value ($000) $1,263,227 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 11,808,924 Value ($000) $1,231,317 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 11,890,128 Value ($000) $1,128,848 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 11,737,016 Value ($000) $1,054,571 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 11,441,359 Value ($000) $900,892 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 11,197,180 Value ($000) $745,285 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 11,043,208 Value ($000) $722,778 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 10,664,864 Value ($000) $698,548 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 10,366,444 Value ($000) $697,972 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 10,344,888 Value ($000) $612,107 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 10,207,071 Value ($000) $733,685 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 9,969,294 Value ($000) $556,884 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 9,547,957 Value ($000) $572,495 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 9,325,854 Value ($000) $545,749 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 9,142,390 Value ($000) $587,674 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 8,899,318 Value ($000) $494,002 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 8,587,571 Value ($000) $474,979 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 8,241,627 Value ($000) $435,075 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 8,064,230 Value ($000) $361,277 Avg Close $37.17 Range $32.80 - $40.80