CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,544 Value ($000) $2,602 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 77,056 Value ($000) $3,243 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 98,124 Value ($000) $5,429 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 129,176 Value ($000) $7,333 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 140,792 Value ($000) $9,744 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 465,873 Value ($000) $63,340 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 468,372 Value ($000) $63,179 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 463,454 Value ($000) $79,649 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 466,446 Value ($000) $72,472 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 461,326 Value ($000) $57,906 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 456,911 Value ($000) $52,910 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 144,492 Value ($000) $15,734 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 156,325 Value ($000) $15,983 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 164,761 Value ($000) $14,884 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 169,229 Value ($000) $19,904 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 164,361 Value ($000) $23,481 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 166,609 Value ($000) $27,999 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 169,419 Value ($000) $25,520 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 176,689 Value ($000) $26,786 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 179,247 Value ($000) $26,852 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 185,991 Value ($000) $24,166 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 195,197 Value ($000) $20,975 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 212,902 Value ($000) $18,383 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 268,418 Value ($000) $19,699 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 345,302 Value ($000) $42,513 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 1,237,319 Value ($000) $151,310 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 1,274,115 Value ($000) $137,349 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 1,359,879 Value ($000) $134,097 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 1,331,504 Value ($000) $119,794 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 1,034,929 Value ($000) $117,982 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 984,690 Value ($000) $109,359 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 217,206 Value ($000) $21,766 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 229,356 Value ($000) $24,558 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 244,856 Value ($000) $25,530 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 250,880 Value ($000) $23,818 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 263,688 Value ($000) $23,690 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 281,309 Value ($000) $22,150 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 324,743 Value ($000) $21,616 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 1,591,884 Value ($000) $104,187 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 1,437,174 Value ($000) $94,136 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 1,388,896 Value ($000) $93,514 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 1,196,062 Value ($000) $70,771 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 308,443 Value ($000) $22,171 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 225,587 Value ($000) $12,603 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 241,625 Value ($000) $14,488 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 245,789 Value ($000) $14,382 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 221,739 Value ($000) $14,254 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 232,992 Value ($000) $12,934 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 241,282 Value ($000) $13,344 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 305,763 Value ($000) $16,141 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 326,140 Value ($000) $14,611 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,544	$2,602	$40.78	$35.13 - $45.80
Q3 2025	77,056	$3,243	$49.73	$36.95 - $63.47
Q2 2025	98,124	$5,429	$49.77	$36.22 - $60.29
Q1 2025	129,176	$7,333	$62.32	$45.85 - $75.65
Q4 2024	140,792	$9,744	$95.63	$66.57 - $136.29
Q3 2024	465,873	$63,340	$130.20	$115.95 - $145.94
Q2 2024	468,372	$63,179	$150.66	$131.98 - $169.10
Q1 2024	463,454	$79,649	$149.27	$135.24 - $169.16
Q4 2023	466,446	$72,472	$127.36	$108.33 - $155.57
Q3 2023	461,326	$57,906	$119.33	$105.74 - $127.40
Q2 2023	456,911	$52,910	$104.56	$95.62 - $114.83
Q1 2023	144,492	$15,734	$110.53	$93.26 - $122.53
Q4 2022	156,325	$15,983	$94.49	$82.41 - $107.19
Q3 2022	164,761	$14,884	$103.96	$82.17 - $117.12
Q2 2022	169,229	$19,904	$135.03	$108.65 - $152.03
Q1 2022	164,361	$23,481	$142.81	$123.99 - $164.73
Q4 2021	166,609	$27,999	$151.80	$138.63 - $162.45
Q3 2021	169,419	$25,520	$143.01	$132.16 - $152.26
Q2 2021	176,689	$26,786	$146.80	$133.78 - $158.22
Q1 2021	179,247	$26,852	$126.28	$105.75 - $143.35
Q4 2020	185,991	$24,166	$113.78	$94.16 - $126.73
Q3 2020	195,197	$20,975	$90.84	$75.24 - $104.85
Q2 2020	212,902	$18,383	$75.33	$59.77 - $92.46
Q1 2020	268,418	$19,699	$88.59	$47.34 - $111.29
Q4 2019	345,302	$42,513	$109.79	$102.35 - $115.13
Q3 2019	1,237,319	$151,310	$99.99	$90.70 - $113.01
Q2 2019	1,274,115	$137,349	$91.40	$83.73 - $100.05
Q1 2019	1,359,879	$134,097	$86.22	$76.25 - $92.11
Q4 2018	1,331,504	$119,794	$85.53	$72.47 - $100.55
Q3 2018	1,034,929	$117,982	$99.54	$93.49 - $103.69
Q2 2018	984,690	$109,359	$95.32	$82.17 - $102.42
Q1 2018	217,206	$21,766	$90.60	$82.60 - $97.70
Q4 2017	229,356	$24,558	$90.95	$86.93 - $94.02
Q3 2017	244,856	$25,530	$83.73	$77.78 - $89.38
Q2 2017	250,880	$23,818	$75.56	$70.77 - $82.35
Q1 2017	263,688	$23,690	$73.64	$65.95 - $78.61
Q4 2016	281,309	$22,150	$63.15	$52.76 - $71.49
Q3 2016	324,743	$21,616	$54.65	$50.72 - $59.26
Q2 2016	1,591,884	$104,187	$57.77	$50.88 - $61.75
Q1 2016	1,437,174	$94,136	$51.27	$45.38 - $56.02
Q4 2015	1,388,896	$93,514	$55.92	$48.05 - $60.11
Q3 2015	1,196,062	$70,771	$51.96	$44.59 - $60.59
Q2 2015	308,443	$22,171	$54.29	$44.71 - $59.73
Q1 2015	225,587	$12,603	$45.93	$42.55 - $49.06
Q4 2014	241,625	$14,488	$47.26	$39.83 - $51.22
Q3 2014	245,789	$14,382	$49.55	$46.40 - $53.25
Q2 2014	221,739	$14,254	$48.63	$43.54 - $52.30
Q1 2014	232,992	$12,934	$42.51	$38.85 - $44.92
Q4 2013	241,282	$13,344	$44.10	$40.66 - $46.49
Q3 2013	305,763	$16,141	$38.84	$35.19 - $42.08
Q2 2013	326,140	$14,611	$37.17	$32.80 - $40.80