CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,652 Value ($000) $2,052 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 29,752 Value ($000) $4,045 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 27,552 Value ($000) $3,716 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 27,452 Value ($000) $4,718 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 27,452 Value ($000) $4,265 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 27,452 Value ($000) $3,446 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 27,552 Value ($000) $3,191 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 32,244 Value ($000) $3,511 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 32,044 Value ($000) $3,276 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 33,644 Value ($000) $3,039 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 35,844 Value ($000) $4,216 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 30,744 Value ($000) $4,392 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 30,929 Value ($000) $5,198 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 29,437 Value ($000) $4,434 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 29,837 Value ($000) $4,523 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 28,637 Value ($000) $4,290 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 29,437 Value ($000) $3,825 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 31,537 Value ($000) $3,389 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 30,237 Value ($000) $2,611 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 27,700 Value ($000) $2,033 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 29,200 Value ($000) $3,595 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 29,700 Value ($000) $3,632 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 30,300 Value ($000) $3,266 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 36,900 Value ($000) $3,639 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 38,300 Value ($000) $3,446 Avg Close $85.53 Range $72.47 - $100.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,652	$2,052	$95.63	$66.57 - $136.29
Q3 2024	29,752	$4,045	$130.20	$115.95 - $145.94
Q2 2024	27,552	$3,716	$150.66	$131.98 - $169.10
Q1 2024	27,452	$4,718	$149.27	$135.24 - $169.16
Q4 2023	27,452	$4,265	$127.36	$108.33 - $155.57
Q3 2023	27,452	$3,446	$119.33	$105.74 - $127.40
Q2 2023	27,552	$3,191	$104.56	$95.62 - $114.83
Q1 2023	32,244	$3,511	$110.53	$93.26 - $122.53
Q4 2022	32,044	$3,276	$94.49	$82.41 - $107.19
Q3 2022	33,644	$3,039	$103.96	$82.17 - $117.12
Q2 2022	35,844	$4,216	$135.03	$108.65 - $152.03
Q1 2022	30,744	$4,392	$142.81	$123.99 - $164.73
Q4 2021	30,929	$5,198	$151.80	$138.63 - $162.45
Q3 2021	29,437	$4,434	$143.01	$132.16 - $152.26
Q2 2021	29,837	$4,523	$146.80	$133.78 - $158.22
Q1 2021	28,637	$4,290	$126.28	$105.75 - $143.35
Q4 2020	29,437	$3,825	$113.78	$94.16 - $126.73
Q3 2020	31,537	$3,389	$90.84	$75.24 - $104.85
Q2 2020	30,237	$2,611	$75.33	$59.77 - $92.46
Q1 2020	27,700	$2,033	$88.59	$47.34 - $111.29
Q4 2019	29,200	$3,595	$109.79	$102.35 - $115.13
Q3 2019	29,700	$3,632	$99.99	$90.70 - $113.01
Q2 2019	30,300	$3,266	$91.40	$83.73 - $100.05
Q1 2019	36,900	$3,639	$86.22	$76.25 - $92.11
Q4 2018	38,300	$3,446	$85.53	$72.47 - $100.55