CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,561 Value ($000) $2,730 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 50,681 Value ($000) $2,133 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 55,701 Value ($000) $3,082 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 57,246 Value ($000) $3,250 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 36,651 Value ($000) $2,537 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 46,681 Value ($000) $6,347 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 49,361 Value ($000) $6,658 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 56,310 Value ($000) $9,677 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 59,881 Value ($000) $9,304 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 62,774 Value ($000) $7,879 Avg Close $119.33 Range $105.74 - $127.40

Q4 2022

Shares 40,239 Value ($000) $5 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 18,979 Value ($000) $1,767 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 18,701 Value ($000) $2,163 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 18,412 Value ($000) $2,732 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 17,469 Value ($000) $2,793 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 18,009 Value ($000) $3,034 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 49,854 Value ($000) $7,595 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 66,183 Value ($000) $10,411 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 25,293 Value ($000) $3,323 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 30,874 Value ($000) $3,711 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 26,655 Value ($000) $2,497 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 26,093 Value ($000) $2,056 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 26,222 Value ($000) $2,890 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 23,418 Value ($000) $2,893 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 28,135 Value ($000) $2,999 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 31,810 Value ($000) $3,239 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 33,854 Value ($000) $3,259 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 13,897 Value ($000) $1,391 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 13,810 Value ($000) $1,521 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 13,850 Value ($000) $1,540 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 14,637 Value ($000) $1,612 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 14,882 Value ($000) $1,560 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 14,233 Value ($000) $1,391 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 14,721 Value ($000) $1,294 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 7,264 Value ($000) $599 Avg Close $63.15 Range $52.76 - $71.49

Q1 2014

Shares 15,551 Value ($000) $863 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 15,522 Value ($000) $858 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 23,788 Value ($000) $1,256 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 21,220 Value ($000) $951 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,561	$2,730	$40.78	$35.13 - $45.80
Q3 2025	50,681	$2,133	$49.73	$36.95 - $63.47
Q2 2025	55,701	$3,082	$49.77	$36.22 - $60.29
Q1 2025	57,246	$3,250	$62.32	$45.85 - $75.65
Q4 2024	36,651	$2,537	$95.63	$66.57 - $136.29
Q3 2024	46,681	$6,347	$130.20	$115.95 - $145.94
Q2 2024	49,361	$6,658	$150.66	$131.98 - $169.10
Q1 2024	56,310	$9,677	$149.27	$135.24 - $169.16
Q4 2023	59,881	$9,304	$127.36	$108.33 - $155.57
Q3 2023	62,774	$7,879	$119.33	$105.74 - $127.40
Q4 2022	40,239	$5	$94.49	$82.41 - $107.19
Q3 2022	18,979	$1,767	$103.96	$82.17 - $117.12
Q2 2022	18,701	$2,163	$135.03	$108.65 - $152.03
Q1 2022	18,412	$2,732	$142.81	$123.99 - $164.73
Q4 2021	17,469	$2,793	$151.80	$138.63 - $162.45
Q3 2021	18,009	$3,034	$143.01	$132.16 - $152.26
Q2 2021	49,854	$7,595	$146.80	$133.78 - $158.22
Q1 2021	66,183	$10,411	$126.28	$105.75 - $143.35
Q4 2020	25,293	$3,323	$113.78	$94.16 - $126.73
Q3 2020	30,874	$3,711	$90.84	$75.24 - $104.85
Q2 2020	26,655	$2,497	$75.33	$59.77 - $92.46
Q1 2020	26,093	$2,056	$88.59	$47.34 - $111.29
Q4 2019	26,222	$2,890	$109.79	$102.35 - $115.13
Q3 2019	23,418	$2,893	$99.99	$90.70 - $113.01
Q2 2019	28,135	$2,999	$91.40	$83.73 - $100.05
Q1 2019	31,810	$3,239	$86.22	$76.25 - $92.11
Q4 2018	33,854	$3,259	$85.53	$72.47 - $100.55
Q3 2018	13,897	$1,391	$99.54	$93.49 - $103.69
Q2 2018	13,810	$1,521	$95.32	$82.17 - $102.42
Q1 2018	13,850	$1,540	$90.60	$82.60 - $97.70
Q4 2017	14,637	$1,612	$90.95	$86.93 - $94.02
Q3 2017	14,882	$1,560	$83.73	$77.78 - $89.38
Q2 2017	14,233	$1,391	$75.56	$70.77 - $82.35
Q1 2017	14,721	$1,294	$73.64	$65.95 - $78.61
Q4 2016	7,264	$599	$63.15	$52.76 - $71.49
Q1 2014	15,551	$863	$42.51	$38.85 - $44.92
Q4 2013	15,522	$858	$44.10	$40.66 - $46.49
Q3 2013	23,788	$1,256	$38.84	$35.19 - $42.08
Q2 2013	21,220	$951	$37.17	$32.80 - $40.80