CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $5 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 16,456 Value ($000) $692 Avg Close $49.73 Range $36.95 - $63.47
Q4 2024
Shares 1,145 Value ($000) $79 Avg Close $95.63 Range $66.57 - $136.29
Q1 2024
Shares 16 Value ($000) $3 Avg Close $149.27 Range $135.24 - $169.16
Q2 2023
Shares 739 Value ($000) $86 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 348 Value ($000) $38 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 572 Value ($000) $58 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 1,857 Value ($000) $168 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 1,700 Value ($000) $200 Avg Close $135.03 Range $108.65 - $152.03
Q4 2021
Shares 5,814 Value ($000) $977 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 2,696 Value ($000) $406 Avg Close $143.01 Range $132.16 - $152.26
Q1 2021
Shares 1,278 Value ($000) $191 Avg Close $126.28 Range $105.75 - $143.35
Q4 2019
Shares 634 Value ($000) $78 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 434 Value ($000) $53 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 234 Value ($000) $25 Avg Close $91.40 Range $83.73 - $100.05
Q4 2013
Shares 5,890 Value ($000) $326 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 3,613 Value ($000) $191 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 821 Value ($000) $37 Avg Close $37.17 Range $32.80 - $40.80