CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133,216 Value ($000) $90,192 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 130,089 Value ($000) $5,474 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 688,237 Value ($000) $38,080 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 75,736 Value ($000) $4,301 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 264,967 Value ($000) $18,339 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 96,811 Value ($000) $13,163 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 88,863 Value ($000) $11,987 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 91,867 Value ($000) $15,789 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 146,472 Value ($000) $22,757 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 102,553 Value ($000) $12,872 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 104,922 Value ($000) $12,150 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 133,342 Value ($000) $14,520 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 109,272 Value ($000) $11,173 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 303,136 Value ($000) $27,386 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 322,193 Value ($000) $37,893 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 330,937 Value ($000) $47,280 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 155,287 Value ($000) $26,099 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 132,606 Value ($000) $19,977 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 154,404 Value ($000) $23,407 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 126,053 Value ($000) $18,884 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 104,806 Value ($000) $13,620 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 59,097 Value ($000) $6,351 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 49,806 Value ($000) $4,300 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 65,540 Value ($000) $4,810 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 116,415 Value ($000) $14,333 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 120,490 Value ($000) $14,735 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 296,184 Value ($000) $31,929 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 194,832 Value ($000) $19,212 Avg Close $86.22 Range $76.25 - $92.11
Q4 2018
Shares 113,177 Value ($000) $10,183 Avg Close $85.53 Range $72.47 - $100.55
Q3 2018
Shares 153,136 Value ($000) $17,462 Avg Close $99.54 Range $93.49 - $103.69
Q2 2018
Shares 139,813 Value ($000) $15,527 Avg Close $95.32 Range $82.17 - $102.42
Q1 2018
Shares 113,517 Value ($000) $11,376 Avg Close $90.60 Range $82.60 - $97.70
Q4 2017
Shares 131,422 Value ($000) $14,075 Avg Close $90.95 Range $86.93 - $94.02
Q3 2017
Shares 117,811 Value ($000) $12,284 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 91,967 Value ($000) $8,733 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 79,472 Value ($000) $7,140 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 50,077 Value ($000) $3,943 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 95,684 Value ($000) $6,369 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 339,023 Value ($000) $22,187 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 288,336 Value ($000) $18,885 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 295,802 Value ($000) $19,917 Avg Close $55.92 Range $48.05 - $60.11
Q3 2015
Shares 186,841 Value ($000) $11,056 Avg Close $51.96 Range $44.59 - $60.59
Q2 2015
Shares 84,612 Value ($000) $6,082 Avg Close $54.29 Range $44.71 - $59.73
Q1 2015
Shares 135,563 Value ($000) $7,571 Avg Close $45.93 Range $42.55 - $49.06
Q4 2014
Shares 253,893 Value ($000) $15,222 Avg Close $47.26 Range $39.83 - $51.22
Q3 2014
Shares 252,732 Value ($000) $14,790 Avg Close $49.55 Range $46.40 - $53.25
Q2 2014
Shares 222,866 Value ($000) $14,326 Avg Close $48.63 Range $43.54 - $52.30
Q1 2014
Shares 223,816 Value ($000) $12,424 Avg Close $42.51 Range $38.85 - $44.92
Q4 2013
Shares 196,969 Value ($000) $10,895 Avg Close $44.10 Range $40.66 - $46.49
Q3 2013
Shares 202,841 Value ($000) $10,709 Avg Close $38.84 Range $35.19 - $42.08
Q2 2013
Shares 139,759 Value ($000) $6,262 Avg Close $37.17 Range $32.80 - $40.80