CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,100 Value ($000) $19,115 Avg Close $40.78 Range $35.13 - $45.80

Q4 2022

Shares 441,800 Value ($000) $45 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 708,209 Value ($000) $63,980 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 361,200 Value ($000) $42,481 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 547,800 Value ($000) $78,264 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 126,600 Value ($000) $21,276 Avg Close $151.80 Range $138.63 - $162.45

Q2 2021

Shares 135,500 Value ($000) $20,542 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 60,900 Value ($000) $9,123 Avg Close $126.28 Range $105.75 - $143.35

Q1 2019

Shares 219,000 Value ($000) $21,596 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 440,700 Value ($000) $39,650 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 649,300 Value ($000) $74,020 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 393,890 Value ($000) $43,745 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 147,100 Value ($000) $14,741 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 182,800 Value ($000) $19,574 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 135,900 Value ($000) $14,170 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 421,800 Value ($000) $40,046 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 356,000 Value ($000) $31,987 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 608,700 Value ($000) $47,929 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 416,500 Value ($000) $27,722 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 332,200 Value ($000) $21,742 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 432,300 Value ($000) $28,316 Avg Close $51.27 Range $45.38 - $56.02

Q2 2015

Shares 219,900 Value ($000) $15,806 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 17,400 Value ($000) $972 Avg Close $45.93 Range $42.55 - $49.06

Q2 2014

Shares 144,800 Value ($000) $9,308 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 219,399 Value ($000) $12,179 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 19,800 Value ($000) $1,095 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 9,600 Value ($000) $507 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 35,200 Value ($000) $1,577 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,100	$19,115	$40.78	$35.13 - $45.80
Q4 2022	441,800	$45	$94.49	$82.41 - $107.19
Q3 2022	708,209	$63,980	$103.96	$82.17 - $117.12
Q2 2022	361,200	$42,481	$135.03	$108.65 - $152.03
Q1 2022	547,800	$78,264	$142.81	$123.99 - $164.73
Q4 2021	126,600	$21,276	$151.80	$138.63 - $162.45
Q2 2021	135,500	$20,542	$146.80	$133.78 - $158.22
Q1 2021	60,900	$9,123	$126.28	$105.75 - $143.35
Q1 2019	219,000	$21,596	$86.22	$76.25 - $92.11
Q4 2018	440,700	$39,650	$85.53	$72.47 - $100.55
Q3 2018	649,300	$74,020	$99.54	$93.49 - $103.69
Q2 2018	393,890	$43,745	$95.32	$82.17 - $102.42
Q1 2018	147,100	$14,741	$90.60	$82.60 - $97.70
Q4 2017	182,800	$19,574	$90.95	$86.93 - $94.02
Q3 2017	135,900	$14,170	$83.73	$77.78 - $89.38
Q2 2017	421,800	$40,046	$75.56	$70.77 - $82.35
Q1 2017	356,000	$31,987	$73.64	$65.95 - $78.61
Q4 2016	608,700	$47,929	$63.15	$52.76 - $71.49
Q3 2016	416,500	$27,722	$54.65	$50.72 - $59.26
Q2 2016	332,200	$21,742	$57.77	$50.88 - $61.75
Q1 2016	432,300	$28,316	$51.27	$45.38 - $56.02
Q2 2015	219,900	$15,806	$54.29	$44.71 - $59.73
Q1 2015	17,400	$972	$45.93	$42.55 - $49.06
Q2 2014	144,800	$9,308	$48.63	$43.54 - $52.30
Q1 2014	219,399	$12,179	$42.51	$38.85 - $44.92
Q4 2013	19,800	$1,095	$44.10	$40.66 - $46.49
Q3 2013	9,600	$507	$38.84	$35.19 - $42.08
Q2 2013	35,200	$1,577	$37.17	$32.80 - $40.80