CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,899 Value ($000) $11,073 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 260,871 Value ($000) $10,977 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 261,396 Value ($000) $14,463 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 266,762 Value ($000) $15,144 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 196,689 Value ($000) $13,613 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 211,901 Value ($000) $28,810 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 208,662 Value ($000) $28,146 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 204,739 Value ($000) $35,186 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 211,804 Value ($000) $32,908 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 199,231 Value ($000) $25,007 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 207,541 Value ($000) $24,033 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 222,737 Value ($000) $24 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 222,802 Value ($000) $23 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 217,417 Value ($000) $19,641 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 211,782 Value ($000) $24,908 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 194,871 Value ($000) $27,841 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 195,267 Value ($000) $32,817 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 197,451 Value ($000) $29,744 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 205,529 Value ($000) $31,158 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 213,331 Value ($000) $31,959 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 224,437 Value ($000) $29,163 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 245,313 Value ($000) $26,359 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 255,755 Value ($000) $22,082 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 269,114 Value ($000) $19,750 Avg Close $88.59 Range $47.34 - $111.29

Q4 2019

Shares 250,593 Value ($000) $30,853 Avg Close $109.79 Range $102.35 - $115.13

Q3 2019

Shares 237,838 Value ($000) $29,085 Avg Close $99.99 Range $90.70 - $113.01

Q2 2019

Shares 231,970 Value ($000) $25,006 Avg Close $91.40 Range $83.73 - $100.05

Q1 2019

Shares 231,672 Value ($000) $22,845 Avg Close $86.22 Range $76.25 - $92.11

Q4 2018

Shares 231,375 Value ($000) $20,817 Avg Close $85.53 Range $72.47 - $100.55

Q3 2018

Shares 168,782 Value ($000) $19,241 Avg Close $99.54 Range $93.49 - $103.69

Q2 2018

Shares 171,033 Value ($000) $18,995 Avg Close $95.32 Range $82.17 - $102.42

Q1 2018

Shares 167,698 Value ($000) $16,805 Avg Close $90.60 Range $82.60 - $97.70

Q4 2017

Shares 171,002 Value ($000) $18,311 Avg Close $90.95 Range $86.93 - $94.02

Q3 2017

Shares 172,998 Value ($000) $18,039 Avg Close $83.73 Range $77.78 - $89.38

Q2 2017

Shares 174,067 Value ($000) $16,526 Avg Close $75.56 Range $70.77 - $82.35

Q1 2017

Shares 183,439 Value ($000) $16,482 Avg Close $73.64 Range $65.95 - $78.61

Q4 2016

Shares 174,724 Value ($000) $13,758 Avg Close $63.15 Range $52.76 - $71.49

Q3 2016

Shares 142,640 Value ($000) $9,494 Avg Close $54.65 Range $50.72 - $59.26

Q2 2016

Shares 135,985 Value ($000) $8,900 Avg Close $57.77 Range $50.88 - $61.75

Q1 2016

Shares 124,547 Value ($000) $8,158 Avg Close $51.27 Range $45.38 - $56.02

Q4 2015

Shares 124,077 Value ($000) $8,354 Avg Close $55.92 Range $48.05 - $60.11

Q3 2015

Shares 120,897 Value ($000) $7,153 Avg Close $51.96 Range $44.59 - $60.59

Q2 2015

Shares 114,533 Value ($000) $8,233 Avg Close $54.29 Range $44.71 - $59.73

Q1 2015

Shares 105,043 Value ($000) $5,868 Avg Close $45.93 Range $42.55 - $49.06

Q4 2014

Shares 103,408 Value ($000) $6,200 Avg Close $47.26 Range $39.83 - $51.22

Q3 2014

Shares 101,258 Value ($000) $5,926 Avg Close $49.55 Range $46.40 - $53.25

Q2 2014

Shares 101,248 Value ($000) $6,508 Avg Close $48.63 Range $43.54 - $52.30

Q1 2014

Shares 130,588 Value ($000) $7,249 Avg Close $42.51 Range $38.85 - $44.92

Q4 2013

Shares 136,947 Value ($000) $7,575 Avg Close $44.10 Range $40.66 - $46.49

Q3 2013

Shares 152,254 Value ($000) $8,037 Avg Close $38.84 Range $35.19 - $42.08

Q2 2013

Shares 155,567 Value ($000) $6,969 Avg Close $37.17 Range $32.80 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,899	$11,073	$40.78	$35.13 - $45.80
Q3 2025	260,871	$10,977	$49.73	$36.95 - $63.47
Q2 2025	261,396	$14,463	$49.77	$36.22 - $60.29
Q1 2025	266,762	$15,144	$62.32	$45.85 - $75.65
Q4 2024	196,689	$13,613	$95.63	$66.57 - $136.29
Q3 2024	211,901	$28,810	$130.20	$115.95 - $145.94
Q2 2024	208,662	$28,146	$150.66	$131.98 - $169.10
Q1 2024	204,739	$35,186	$149.27	$135.24 - $169.16
Q4 2023	211,804	$32,908	$127.36	$108.33 - $155.57
Q3 2023	199,231	$25,007	$119.33	$105.74 - $127.40
Q2 2023	207,541	$24,033	$104.56	$95.62 - $114.83
Q1 2023	222,737	$24	$110.53	$93.26 - $122.53
Q4 2022	222,802	$23	$94.49	$82.41 - $107.19
Q3 2022	217,417	$19,641	$103.96	$82.17 - $117.12
Q2 2022	211,782	$24,908	$135.03	$108.65 - $152.03
Q1 2022	194,871	$27,841	$142.81	$123.99 - $164.73
Q4 2021	195,267	$32,817	$151.80	$138.63 - $162.45
Q3 2021	197,451	$29,744	$143.01	$132.16 - $152.26
Q2 2021	205,529	$31,158	$146.80	$133.78 - $158.22
Q1 2021	213,331	$31,959	$126.28	$105.75 - $143.35
Q4 2020	224,437	$29,163	$113.78	$94.16 - $126.73
Q3 2020	245,313	$26,359	$90.84	$75.24 - $104.85
Q2 2020	255,755	$22,082	$75.33	$59.77 - $92.46
Q1 2020	269,114	$19,750	$88.59	$47.34 - $111.29
Q4 2019	250,593	$30,853	$109.79	$102.35 - $115.13
Q3 2019	237,838	$29,085	$99.99	$90.70 - $113.01
Q2 2019	231,970	$25,006	$91.40	$83.73 - $100.05
Q1 2019	231,672	$22,845	$86.22	$76.25 - $92.11
Q4 2018	231,375	$20,817	$85.53	$72.47 - $100.55
Q3 2018	168,782	$19,241	$99.54	$93.49 - $103.69
Q2 2018	171,033	$18,995	$95.32	$82.17 - $102.42
Q1 2018	167,698	$16,805	$90.60	$82.60 - $97.70
Q4 2017	171,002	$18,311	$90.95	$86.93 - $94.02
Q3 2017	172,998	$18,039	$83.73	$77.78 - $89.38
Q2 2017	174,067	$16,526	$75.56	$70.77 - $82.35
Q1 2017	183,439	$16,482	$73.64	$65.95 - $78.61
Q4 2016	174,724	$13,758	$63.15	$52.76 - $71.49
Q3 2016	142,640	$9,494	$54.65	$50.72 - $59.26
Q2 2016	135,985	$8,900	$57.77	$50.88 - $61.75
Q1 2016	124,547	$8,158	$51.27	$45.38 - $56.02
Q4 2015	124,077	$8,354	$55.92	$48.05 - $60.11
Q3 2015	120,897	$7,153	$51.96	$44.59 - $60.59
Q2 2015	114,533	$8,233	$54.29	$44.71 - $59.73
Q1 2015	105,043	$5,868	$45.93	$42.55 - $49.06
Q4 2014	103,408	$6,200	$47.26	$39.83 - $51.22
Q3 2014	101,258	$5,926	$49.55	$46.40 - $53.25
Q2 2014	101,248	$6,508	$48.63	$43.54 - $52.30
Q1 2014	130,588	$7,249	$42.51	$38.85 - $44.92
Q4 2013	136,947	$7,575	$44.10	$40.66 - $46.49
Q3 2013	152,254	$8,037	$38.84	$35.19 - $42.08
Q2 2013	155,567	$6,969	$37.17	$32.80 - $40.80