CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,639 Value ($000) $1,359 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 17,378 Value ($000) $2,363 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 15,350 Value ($000) $2,071 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 15,321 Value ($000) $2,633 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 9,190 Value ($000) $1,428 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 57,837 Value ($000) $7,260 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 65,250 Value ($000) $7,556 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 14,837 Value ($000) $1,616 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 581,451 Value ($000) $59,448 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 385,035 Value ($000) $34,784 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 323,071 Value ($000) $37,996 Avg Close $135.03 Range $108.65 - $152.03
Q1 2022
Shares 15,785 Value ($000) $2,255 Avg Close $142.81 Range $123.99 - $164.73
Q4 2021
Shares 10,831 Value ($000) $1,820 Avg Close $151.80 Range $138.63 - $162.45
Q3 2021
Shares 6,771 Value ($000) $1,020 Avg Close $143.01 Range $132.16 - $152.26
Q2 2021
Shares 7,905 Value ($000) $1,198 Avg Close $146.80 Range $133.78 - $158.22
Q1 2021
Shares 11,936 Value ($000) $1,788 Avg Close $126.28 Range $105.75 - $143.35
Q4 2020
Shares 13,550 Value ($000) $1,761 Avg Close $113.78 Range $94.16 - $126.73
Q3 2020
Shares 8,948 Value ($000) $961 Avg Close $90.84 Range $75.24 - $104.85
Q2 2020
Shares 29,328 Value ($000) $2,532 Avg Close $75.33 Range $59.77 - $92.46
Q1 2020
Shares 26,934 Value ($000) $2,105 Avg Close $88.59 Range $47.34 - $111.29
Q4 2019
Shares 5,119 Value ($000) $630 Avg Close $109.79 Range $102.35 - $115.13
Q3 2019
Shares 34,754 Value ($000) $4,250 Avg Close $99.99 Range $90.70 - $113.01
Q2 2019
Shares 38,959 Value ($000) $4,200 Avg Close $91.40 Range $83.73 - $100.05
Q1 2019
Shares 30,590 Value ($000) $3,017 Avg Close $86.22 Range $76.25 - $92.11
Q3 2017
Shares 3,292 Value ($000) $343 Avg Close $83.73 Range $77.78 - $89.38
Q2 2017
Shares 2,980 Value ($000) $283 Avg Close $75.56 Range $70.77 - $82.35
Q1 2017
Shares 2,748 Value ($000) $247 Avg Close $73.64 Range $65.95 - $78.61
Q4 2016
Shares 2,660 Value ($000) $209 Avg Close $63.15 Range $52.76 - $71.49
Q3 2016
Shares 2,676 Value ($000) $178 Avg Close $54.65 Range $50.72 - $59.26
Q2 2016
Shares 2,692 Value ($000) $176 Avg Close $57.77 Range $50.88 - $61.75
Q1 2016
Shares 2,441 Value ($000) $160 Avg Close $51.27 Range $45.38 - $56.02
Q4 2015
Shares 2,207 Value ($000) $149 Avg Close $55.92 Range $48.05 - $60.11