CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,024 Value ($000) $170 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 3,637 Value ($000) $162 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 4,503 Value ($000) $249 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 3,505 Value ($000) $199 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 23,408 Value ($000) $1,395 Avg Close $95.63 Range $66.57 - $136.29

Q3 2024

Shares 24,490 Value ($000) $3,330 Avg Close $130.20 Range $115.95 - $145.94

Q2 2024

Shares 25,115 Value ($000) $3,388 Avg Close $150.66 Range $131.98 - $169.10

Q1 2024

Shares 26,591 Value ($000) $4,570 Avg Close $149.27 Range $135.24 - $169.16

Q4 2023

Shares 27,351 Value ($000) $4,250 Avg Close $127.36 Range $108.33 - $155.57

Q3 2023

Shares 31,031 Value ($000) $3,896 Avg Close $119.33 Range $105.74 - $127.40

Q2 2023

Shares 12,192 Value ($000) $1,414 Avg Close $104.56 Range $95.62 - $114.83

Q1 2023

Shares 30,681 Value ($000) $3,343 Avg Close $110.53 Range $93.26 - $122.53

Q4 2022

Shares 16,508 Value ($000) $1,689 Avg Close $94.49 Range $82.41 - $107.19

Q3 2022

Shares 15,298 Value ($000) $1,384 Avg Close $103.96 Range $82.17 - $117.12

Q2 2022

Shares 14,763 Value ($000) $1,738 Avg Close $135.03 Range $108.65 - $152.03

Q1 2022

Shares 14,180 Value ($000) $8,926 Avg Close $142.81 Range $123.99 - $164.73

Q4 2021

Shares 18,457 Value ($000) $3,102 Avg Close $151.80 Range $138.63 - $162.45

Q3 2021

Shares 21,295 Value ($000) $3,208 Avg Close $143.01 Range $132.16 - $152.26

Q2 2021

Shares 20,745 Value ($000) $3,145 Avg Close $146.80 Range $133.78 - $158.22

Q1 2021

Shares 19,818 Value ($000) $2,970 Avg Close $126.28 Range $105.75 - $143.35

Q4 2020

Shares 16,273 Value ($000) $2,113 Avg Close $113.78 Range $94.16 - $126.73

Q3 2020

Shares 5,953 Value ($000) $627 Avg Close $90.84 Range $75.24 - $104.85

Q2 2020

Shares 6,037 Value ($000) $522 Avg Close $75.33 Range $59.77 - $92.46

Q1 2020

Shares 6,821 Value ($000) $503 Avg Close $88.59 Range $47.34 - $111.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,024	$170	$40.78	$35.13 - $45.80
Q3 2025	3,637	$162	$49.73	$36.95 - $63.47
Q2 2025	4,503	$249	$49.77	$36.22 - $60.29
Q1 2025	3,505	$199	$62.32	$45.85 - $75.65
Q4 2024	23,408	$1,395	$95.63	$66.57 - $136.29
Q3 2024	24,490	$3,330	$130.20	$115.95 - $145.94
Q2 2024	25,115	$3,388	$150.66	$131.98 - $169.10
Q1 2024	26,591	$4,570	$149.27	$135.24 - $169.16
Q4 2023	27,351	$4,250	$127.36	$108.33 - $155.57
Q3 2023	31,031	$3,896	$119.33	$105.74 - $127.40
Q2 2023	12,192	$1,414	$104.56	$95.62 - $114.83
Q1 2023	30,681	$3,343	$110.53	$93.26 - $122.53
Q4 2022	16,508	$1,689	$94.49	$82.41 - $107.19
Q3 2022	15,298	$1,384	$103.96	$82.17 - $117.12
Q2 2022	14,763	$1,738	$135.03	$108.65 - $152.03
Q1 2022	14,180	$8,926	$142.81	$123.99 - $164.73
Q4 2021	18,457	$3,102	$151.80	$138.63 - $162.45
Q3 2021	21,295	$3,208	$143.01	$132.16 - $152.26
Q2 2021	20,745	$3,145	$146.80	$133.78 - $158.22
Q1 2021	19,818	$2,970	$126.28	$105.75 - $143.35
Q4 2020	16,273	$2,113	$113.78	$94.16 - $126.73
Q3 2020	5,953	$627	$90.84	$75.24 - $104.85
Q2 2020	6,037	$522	$75.33	$59.77 - $92.46
Q1 2020	6,821	$503	$88.59	$47.34 - $111.29