CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518 Value ($000) $22 Avg Close $40.78 Range $35.13 - $45.80

Q3 2025

Shares 637 Value ($000) $27 Avg Close $49.73 Range $36.95 - $63.47

Q2 2025

Shares 623 Value ($000) $34 Avg Close $49.77 Range $36.22 - $60.29

Q1 2025

Shares 401 Value ($000) $23 Avg Close $62.32 Range $45.85 - $75.65

Q4 2024

Shares 184 Value ($000) $13 Avg Close $95.63 Range $66.57 - $136.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518	$22	$40.78	$35.13 - $45.80
Q3 2025	637	$27	$49.73	$36.95 - $63.47
Q2 2025	623	$34	$49.77	$36.22 - $60.29
Q1 2025	401	$23	$62.32	$45.85 - $75.65
Q4 2024	184	$13	$95.63	$66.57 - $136.29