CELANESE CORP DEL

Ticker: CE CUSIP: 150870103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $137 Avg Close $40.78 Range $35.13 - $45.80
Q3 2025
Shares 2,979 Value ($000) $125 Avg Close $49.73 Range $36.95 - $63.47
Q2 2025
Shares 3,089 Value ($000) $171 Avg Close $49.77 Range $36.22 - $60.29
Q1 2025
Shares 2,888 Value ($000) $164 Avg Close $62.32 Range $45.85 - $75.65
Q4 2024
Shares 1,804 Value ($000) $125 Avg Close $95.63 Range $66.57 - $136.29
Q3 2024
Shares 1,284 Value ($000) $173 Avg Close $130.20 Range $115.95 - $145.94
Q2 2024
Shares 540 Value ($000) $93 Avg Close $150.66 Range $131.98 - $169.10
Q1 2024
Shares 240 Value ($000) $41 Avg Close $149.27 Range $135.24 - $169.16
Q4 2023
Shares 896 Value ($000) $0 Avg Close $127.36 Range $108.33 - $155.57
Q3 2023
Shares 374 Value ($000) $0 Avg Close $119.33 Range $105.74 - $127.40
Q2 2023
Shares 354 Value ($000) $0 Avg Close $104.56 Range $95.62 - $114.83
Q1 2023
Shares 538 Value ($000) $0 Avg Close $110.53 Range $93.26 - $122.53
Q4 2022
Shares 357 Value ($000) $0 Avg Close $94.49 Range $82.41 - $107.19
Q3 2022
Shares 207 Value ($000) $25 Avg Close $103.96 Range $82.17 - $117.12
Q2 2022
Shares 192 Value ($000) $27 Avg Close $135.03 Range $108.65 - $152.03