CENNTRO INC

Ticker: CENN CUSIP: 150964104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,458 Value ($000) $43 Avg Close $0.21 Range $0.13 - $0.66

Q3 2025

Shares 94,450 Value ($000) $55 Avg Close $0.57 Range $0.47 - $0.79

Q2 2025

Shares 41,950 Value ($000) $33 Avg Close $0.86 Range $0.67 - $1.10

Q1 2025

Shares 31,300 Value ($000) $27 Avg Close $1.00 Range $0.64 - $1.33

Q4 2024

Shares 15,900 Value ($000) $17 Avg Close $1.21 Range $1.02 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,458	$43	$0.21	$0.13 - $0.66
Q3 2025	94,450	$55	$0.57	$0.47 - $0.79
Q2 2025	41,950	$33	$0.86	$0.67 - $1.10
Q1 2025	31,300	$27	$1.00	$0.64 - $1.33
Q4 2024	15,900	$17	$1.21	$1.02 - $1.47