CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,571 Value ($000) $10,220 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 20,668 Value ($000) $5,092 Avg Close $201.61 Range $144.27 - $261.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,571	$10,220	$301.37	$230.24 - $363.40
Q3 2025	20,668	$5,092	$201.61	$144.27 - $261.83