CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,811,695 Value ($000) $1,423,333 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 4,738,673 Value ($000) $1,166,093 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,640,918 Value ($000) $725,097 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 4,514,605 Value ($000) $356,135 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,478,915 Value ($000) $413,350 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 4,489,730 Value ($000) $229,524 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 4,424,880 Value ($000) $253,678 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,811,695	$1,423,333	$301.37	$230.24 - $363.40
Q3 2025	4,738,673	$1,166,093	$201.61	$144.27 - $261.83
Q2 2025	4,640,918	$725,097	$106.30	$58.05 - $157.35
Q1 2025	4,514,605	$356,135	$106.09	$75.59 - $144.27
Q4 2024	4,478,915	$413,350	$78.23	$48.97 - $100.51
Q3 2024	4,489,730	$229,524	$51.68	$40.25 - $63.49
Q2 2024	4,424,880	$253,678	$50.44	$40.32 - $61.06