CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,071 Value ($000) $2,977 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 9,536 Value ($000) $2,350 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 9,727 Value ($000) $1,518 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 5,082 Value ($000) $401 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 5,025 Value ($000) $464 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 8,705 Value ($000) $445 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 7,185 Value ($000) $412 Avg Close $50.44 Range $40.32 - $61.06