CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $131 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 614 Value ($000) $151 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 685 Value ($000) $107 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 292 Value ($000) $23 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 668 Value ($000) $62 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 300 Value ($000) $15 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$131	$301.37	$230.24 - $363.40
Q3 2025	614	$151	$201.61	$144.27 - $261.83
Q2 2025	685	$107	$106.30	$58.05 - $157.35
Q1 2025	292	$23	$106.09	$75.59 - $144.27
Q4 2024	668	$62	$78.23	$48.97 - $100.51
Q3 2024	300	$15	$51.68	$40.25 - $63.49