CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637 Value ($000) $188 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,093 Value ($000) $269 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,207 Value ($000) $188 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,476 Value ($000) $116 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,069 Value ($000) $191 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 14,433 Value ($000) $827 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637	$188	$301.37	$230.24 - $363.40
Q3 2025	1,093	$269	$201.61	$144.27 - $261.83
Q2 2025	1,207	$188	$106.30	$58.05 - $157.35
Q1 2025	1,476	$116	$106.09	$75.59 - $144.27
Q4 2024	2,069	$191	$78.23	$48.97 - $100.51
Q3 2024	14,433	$827	$51.68	$40.25 - $63.49