CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,528 Value ($000) $252 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 9,059 Value ($000) $448 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 7,487 Value ($000) $100 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 13,020 Value ($000) $132 Avg Close $11.31 Range $8.53 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,528	$252	$82.21	$44.42 - $112.64
Q3 2025	9,059	$448	$40.03	$12.48 - $63.06
Q2 2025	7,487	$100	$10.89	$7.58 - $13.40
Q1 2025	13,020	$132	$11.31	$8.53 - $13.80