CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $73 Avg Close $82.21 Range $44.42 - $112.64
Q3 2025
Shares 706 Value ($000) $35 Avg Close $40.03 Range $12.48 - $63.06
Q2 2025
Shares 563 Value ($000) $8 Avg Close $10.89 Range $7.58 - $13.40
Q1 2025
Shares 563 Value ($000) $6 Avg Close $11.31 Range $8.53 - $13.80
Q4 2024
Shares 548 Value ($000) $7 Avg Close $14.11 Range $11.51 - $16.54
Q3 2024
Shares 548 Value ($000) $8 Avg Close $16.48 Range $13.86 - $19.77
Q2 2024
Shares 548 Value ($000) $9 Avg Close $16.73 Range $13.71 - $22.04
Q1 2024
Shares 548 Value ($000) $12 Avg Close $15.97 Range $13.48 - $22.19
Q4 2023
Shares 548 Value ($000) $8 Avg Close $12.08 Range $8.39 - $15.62
Q3 2023
Shares 548 Value ($000) $5 Avg Close $9.83 Range $8.64 - $10.96
Q2 2023
Shares 548 Value ($000) $6 Avg Close $10.39 Range $9.00 - $12.96
Q1 2023
Shares 548 Value ($000) $6 Avg Close $10.96 Range $9.08 - $14.40
Q4 2022
Shares 548 Value ($000) $8 Avg Close $10.24 Range $7.50 - $14.34
Q3 2022
Shares 548 Value ($000) $6 Avg Close $9.44 Range $7.74 - $11.19
Q2 2022
Shares 548 Value ($000) $5 Avg Close $7.32 Range $4.81 - $10.54
Q1 2022
Shares 548 Value ($000) $5 Avg Close $10.40 Range $7.60 - $13.70
Q4 2021
Shares 548 Value ($000) $7 Avg Close $16.00 Range $11.72 - $19.93
Q3 2021
Shares 548 Value ($000) $10 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 548 Value ($000) $13 Avg Close $25.73 Range $14.02 - $33.01
Q1 2021
Shares 548 Value ($000) $8 Avg Close $14.22 Range $9.26 - $18.00
Q4 2020
Shares 548 Value ($000) $5 Avg Close $7.98 Range $5.10 - $11.77
Q3 2020
Shares 548 Value ($000) $3 Avg Close $5.73 Range $5.00 - $7.58
Q2 2020
Shares 548 Value ($000) $4 Avg Close $7.02 Range $4.03 - $11.80
Q1 2020
Shares 548 Value ($000) $4 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 35,417 Value ($000) $377 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 43,417 Value ($000) $737 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 43,417 Value ($000) $1,085 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 43,417 Value ($000) $951 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 43,417 Value ($000) $1,042 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 43,417 Value ($000) $1,249 Avg Close $25.22 Range $20.38 - $31.00