Ticker: CELC CUSIP: 15102K100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,435 | $13,807 | $82.21 | $44.42 - $112.64 |
| Q3 2025 | 22,327 | $1,103 | $40.03 | $12.48 - $63.06 |
| Q2 2025 | 15,012 | $200 | $10.89 | $7.58 - $13.40 |
| Q1 2025 | 15,864 | $160 | $11.31 | $8.53 - $13.80 |
| Q4 2024 | 15,515 | $203 | $14.11 | $11.51 - $16.54 |
| Q3 2024 | 8,539 | $127 | $16.48 | $13.86 - $19.77 |
| Q2 2024 | 7,647 | $125 | $16.73 | $13.71 - $22.04 |
| Q1 2024 | 6,425 | $139 | $15.97 | $13.48 - $22.19 |
| Q4 2023 | 5,342 | $78 | $12.08 | $8.39 - $15.62 |
| Q3 2023 | 4,281 | $39 | $9.83 | $8.64 - $10.96 |
| Q2 2023 | 6,533 | $72 | $10.39 | $9.00 - $12.96 |
| Q1 2023 | 88 | $1 | $10.96 | $9.08 - $14.40 |
| Q4 2022 | 45 | $1 | $10.24 | $7.50 - $14.34 |
| Q3 2022 | 69,016 | $692 | $9.44 | $7.74 - $11.19 |
| Q2 2022 | 114,549 | $1,043 | $7.32 | $4.81 - $10.54 |
| Q1 2022 | 271,795 | $2,541 | $10.40 | $7.60 - $13.70 |
| Q4 2021 | 217,099 | $2,863 | $16.00 | $11.72 - $19.93 |
| Q3 2021 | 201,014 | $3,618 | $21.21 | $16.50 - $25.54 |
| Q2 2021 | 70,032 | $1,681 | $25.73 | $14.02 - $33.01 |
| Q1 2021 | 48 | $1 | $14.22 | $9.26 - $18.00 |
| Q4 2020 | 33 | $0 | $7.98 | $5.10 - $11.77 |
| Q3 2020 | 508 | $3 | $5.73 | $5.00 - $7.58 |
| Q2 2020 | 1,055 | $7 | $7.02 | $4.03 - $11.80 |
| Q1 2020 | 15,001 | $97 | $9.33 | $5.60 - $12.70 |
| Q4 2019 | 10,360 | $110 | $13.09 | $8.91 - $18.38 |
| Q3 2019 | 10,453 | $178 | $19.73 | $15.54 - $24.69 |
| Q2 2019 | 10,204 | $255 | $22.00 | $19.01 - $25.00 |
| Q1 2019 | 11,000 | $240 | $21.93 | $18.31 - $25.00 |
| Q4 2018 | 9,640 | $231 | $25.99 | $20.21 - $30.00 |
| Q3 2018 | 7,055 | $203 | $25.22 | $20.38 - $31.00 |
| Q2 2018 | 6,761 | $168 | $19.44 | $16.00 - $29.19 |
| Q1 2018 | 3,914 | $65 | $17.45 | $13.16 - $22.73 |
| Q4 2017 | 886 | $17 | $17.61 | $11.68 - $21.98 |