CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240,281 Value ($000) $124 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 598,156 Value ($000) $30 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 15,186 Value ($000) $0 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 14,132 Value ($000) $0 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 12,721 Value ($000) $0 Avg Close $14.11 Range $11.51 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240,281	$124	$82.21	$44.42 - $112.64
Q3 2025	598,156	$30	$40.03	$12.48 - $63.06
Q2 2025	15,186	$0	$10.89	$7.58 - $13.40
Q1 2025	14,132	$0	$11.31	$8.53 - $13.80
Q4 2024	12,721	$0	$14.11	$11.51 - $16.54