CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,637,687 Value ($000) $163,343 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 722,800 Value ($000) $35,706 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 587,404 Value ($000) $7,842 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 585,180 Value ($000) $5,916 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 879,792 Value ($000) $11,516 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 1,107,415 Value ($000) $16,512 Avg Close $16.48 Range $13.86 - $19.77

Q2 2024

Shares 439,097 Value ($000) $7,192 Avg Close $16.73 Range $13.71 - $22.04

Q1 2024

Shares 336,540 Value ($000) $7,269 Avg Close $15.97 Range $13.48 - $22.19

Q4 2023

Shares 296,657 Value ($000) $4,322 Avg Close $12.08 Range $8.39 - $15.62

Q3 2023

Shares 275,424 Value ($000) $2,517 Avg Close $9.83 Range $8.64 - $10.96

Q2 2023

Shares 261,900 Value ($000) $2,876 Avg Close $10.39 Range $9.00 - $12.96

Q1 2023

Shares 31,380 Value ($000) $322 Avg Close $10.96 Range $9.08 - $14.40

Q4 2022

Shares 31,380 Value ($000) $440 Avg Close $10.24 Range $7.50 - $14.34

Q3 2022

Shares 31,380 Value ($000) $315 Avg Close $9.44 Range $7.74 - $11.19

Q2 2022

Shares 31,380 Value ($000) $286 Avg Close $7.32 Range $4.81 - $10.54

Q1 2022

Shares 148,802 Value ($000) $1,391 Avg Close $10.40 Range $7.60 - $13.70

Q4 2021

Shares 144,336 Value ($000) $1,904 Avg Close $16.00 Range $11.72 - $19.93

Q3 2021

Shares 138,284 Value ($000) $2,489 Avg Close $21.21 Range $16.50 - $25.54

Q2 2021

Shares 129,249 Value ($000) $3,102 Avg Close $25.73 Range $14.02 - $33.01

Q1 2020

Shares 89,657 Value ($000) $583 Avg Close $9.33 Range $5.60 - $12.70

Q4 2019

Shares 85,974 Value ($000) $915 Avg Close $13.09 Range $8.91 - $18.38

Q3 2019

Shares 83,160 Value ($000) $1,412 Avg Close $19.73 Range $15.54 - $24.69

Q2 2019

Shares 86,636 Value ($000) $2,166 Avg Close $22.00 Range $19.01 - $25.00

Q1 2019

Shares 70,254 Value ($000) $1,539 Avg Close $21.93 Range $18.31 - $25.00

Q4 2018

Shares 70,585 Value ($000) $1,693 Avg Close $25.99 Range $20.21 - $30.00

Q3 2018

Shares 60,604 Value ($000) $1,743 Avg Close $25.22 Range $20.38 - $31.00

Q2 2018

Shares 52,379 Value ($000) $1,300 Avg Close $19.44 Range $16.00 - $29.19

Q1 2018

Shares 13,947 Value ($000) $230 Avg Close $17.45 Range $13.16 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,637,687	$163,343	$82.21	$44.42 - $112.64
Q3 2025	722,800	$35,706	$40.03	$12.48 - $63.06
Q2 2025	587,404	$7,842	$10.89	$7.58 - $13.40
Q1 2025	585,180	$5,916	$11.31	$8.53 - $13.80
Q4 2024	879,792	$11,516	$14.11	$11.51 - $16.54
Q3 2024	1,107,415	$16,512	$16.48	$13.86 - $19.77
Q2 2024	439,097	$7,192	$16.73	$13.71 - $22.04
Q1 2024	336,540	$7,269	$15.97	$13.48 - $22.19
Q4 2023	296,657	$4,322	$12.08	$8.39 - $15.62
Q3 2023	275,424	$2,517	$9.83	$8.64 - $10.96
Q2 2023	261,900	$2,876	$10.39	$9.00 - $12.96
Q1 2023	31,380	$322	$10.96	$9.08 - $14.40
Q4 2022	31,380	$440	$10.24	$7.50 - $14.34
Q3 2022	31,380	$315	$9.44	$7.74 - $11.19
Q2 2022	31,380	$286	$7.32	$4.81 - $10.54
Q1 2022	148,802	$1,391	$10.40	$7.60 - $13.70
Q4 2021	144,336	$1,904	$16.00	$11.72 - $19.93
Q3 2021	138,284	$2,489	$21.21	$16.50 - $25.54
Q2 2021	129,249	$3,102	$25.73	$14.02 - $33.01
Q1 2020	89,657	$583	$9.33	$5.60 - $12.70
Q4 2019	85,974	$915	$13.09	$8.91 - $18.38
Q3 2019	83,160	$1,412	$19.73	$15.54 - $24.69
Q2 2019	86,636	$2,166	$22.00	$19.01 - $25.00
Q1 2019	70,254	$1,539	$21.93	$18.31 - $25.00
Q4 2018	70,585	$1,693	$25.99	$20.21 - $30.00
Q3 2018	60,604	$1,743	$25.22	$20.38 - $31.00
Q2 2018	52,379	$1,300	$19.44	$16.00 - $29.19
Q1 2018	13,947	$230	$17.45	$13.16 - $22.73