CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,309 Value ($000) $131 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 40,682 Value ($000) $691 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 69,897 Value ($000) $1,747 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 70,447 Value ($000) $1,543 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 71,093 Value ($000) $1,706 Avg Close $25.99 Range $20.21 - $30.00
Q2 2018
Shares 94,334 Value ($000) $2,341 Avg Close $19.44 Range $16.00 - $29.19
Q1 2018
Shares 132,709 Value ($000) $2,187 Avg Close $17.45 Range $13.16 - $22.73
Q4 2017
Shares 100,865 Value ($000) $1,911 Avg Close $17.61 Range $11.68 - $21.98
Q3 2017
Shares 60,414 Value ($000) $739 Avg Close $13.30 Range $11.10 - $15.55