CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $42 Avg Close $82.21 Range $44.42 - $112.64
Q3 2021
Shares 97 Value ($000) $1 Avg Close $21.21 Range $16.50 - $25.54
Q1 2021
Shares 1,018 Value ($000) $15 Avg Close $14.22 Range $9.26 - $18.00
Q3 2020
Shares 1,018 Value ($000) $5 Avg Close $5.73 Range $5.00 - $7.58
Q2 2020
Shares 1,018 Value ($000) $7 Avg Close $7.02 Range $4.03 - $11.80
Q1 2020
Shares 1,018 Value ($000) $7 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 1,018 Value ($000) $11 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 1,018 Value ($000) $17 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 1,018 Value ($000) $26 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 1,018 Value ($000) $23 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 1,018 Value ($000) $24 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 1,018 Value ($000) $29 Avg Close $25.22 Range $20.38 - $31.00
Q2 2018
Shares 1,414 Value ($000) $35,096 Avg Close $19.44 Range $16.00 - $29.19
Q1 2018
Shares 141 Value ($000) $2 Avg Close $17.45 Range $13.16 - $22.73