CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $239 Avg Close $82.21 Range $44.42 - $112.64
Q3 2025
Shares 8,400 Value ($000) $415 Avg Close $40.03 Range $12.48 - $63.06
Q1 2022
Shares 3,800 Value ($000) $35 Avg Close $10.40 Range $7.60 - $13.70
Q4 2021
Shares 3,800 Value ($000) $50 Avg Close $16.00 Range $11.72 - $19.93
Q3 2021
Shares 3,800 Value ($000) $68 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 3,800 Value ($000) $91 Avg Close $25.73 Range $14.02 - $33.01
Q1 2020
Shares 1,700 Value ($000) $11 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 1,700 Value ($000) $18 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 1,700 Value ($000) $28 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 1,700 Value ($000) $42 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 1,700 Value ($000) $37 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 1,700 Value ($000) $40 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 800 Value ($000) $23 Avg Close $25.22 Range $20.38 - $31.00
Q2 2018
Shares 800 Value ($000) $19 Avg Close $19.44 Range $16.00 - $29.19
Q1 2018
Shares 800 Value ($000) $13 Avg Close $17.45 Range $13.16 - $22.73
Q4 2017
Shares 800 Value ($000) $15 Avg Close $17.61 Range $11.68 - $21.98