CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,970 Value ($000) $139,533 Avg Close $82.21 Range $44.42 - $112.64
Q3 2025
Shares 1,512,852 Value ($000) $74,735 Avg Close $40.03 Range $12.48 - $63.06
Q2 2025
Shares 784,079 Value ($000) $10,467 Avg Close $10.89 Range $7.58 - $13.40
Q1 2025
Shares 836,948 Value ($000) $8,462 Avg Close $11.31 Range $8.53 - $13.80
Q4 2024
Shares 876,891 Value ($000) $11,479 Avg Close $14.11 Range $11.51 - $16.54
Q3 2024
Shares 1,392,705 Value ($000) $20,765 Avg Close $16.48 Range $13.86 - $19.77
Q2 2024
Shares 2,835,465 Value ($000) $46,445 Avg Close $16.73 Range $13.71 - $22.04
Q1 2024
Shares 2,349,345 Value ($000) $50,746 Avg Close $15.97 Range $13.48 - $22.19
Q4 2023
Shares 2,195,179 Value ($000) $31,984 Avg Close $12.08 Range $8.39 - $15.62
Q3 2023
Shares 1,967,776 Value ($000) $17,985 Avg Close $9.83 Range $8.64 - $10.96
Q2 2023
Shares 1,593,580 Value ($000) $17,498 Avg Close $10.39 Range $9.00 - $12.96
Q1 2023
Shares 1,324,513 Value ($000) $13,576 Avg Close $10.96 Range $9.08 - $14.40
Q4 2022
Shares 1,091,841 Value ($000) $15,297 Avg Close $10.24 Range $7.50 - $14.34
Q3 2022
Shares 1,035,842 Value ($000) $10,400 Avg Close $9.44 Range $7.74 - $11.19
Q2 2022
Shares 263,924 Value ($000) $2,402 Avg Close $7.32 Range $4.81 - $10.54
Q1 2022
Shares 19,361 Value ($000) $182 Avg Close $10.40 Range $7.60 - $13.70
Q4 2021
Shares 12,966 Value ($000) $171 Avg Close $16.00 Range $11.72 - $19.93
Q3 2021
Shares 11,589 Value ($000) $207 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 5,730 Value ($000) $137 Avg Close $25.73 Range $14.02 - $33.01
Q1 2021
Shares 6,795 Value ($000) $97 Avg Close $14.22 Range $9.26 - $18.00
Q4 2020
Shares 4,090 Value ($000) $37 Avg Close $7.98 Range $5.10 - $11.77
Q3 2020
Shares 8,290 Value ($000) $48 Avg Close $5.73 Range $5.00 - $7.58
Q2 2020
Shares 6,614 Value ($000) $46 Avg Close $7.02 Range $4.03 - $11.80
Q1 2020
Shares 1,110 Value ($000) $7 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 9,485 Value ($000) $101 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 2,030 Value ($000) $35 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 419 Value ($000) $10 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 1,279 Value ($000) $28 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 12,225 Value ($000) $293 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 10,289 Value ($000) $296 Avg Close $25.22 Range $20.38 - $31.00
Q2 2018
Shares 13,159 Value ($000) $326 Avg Close $19.44 Range $16.00 - $29.19
Q1 2018
Shares 6,442 Value ($000) $106 Avg Close $17.45 Range $13.16 - $22.73
Q4 2017
Shares 7,957 Value ($000) $151 Avg Close $17.61 Range $11.68 - $21.98
Q3 2017
Shares 2,500 Value ($000) $31 Avg Close $13.30 Range $11.10 - $15.55