CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,654 Value ($000) $5,750 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 371,944 Value ($000) $18,374 Avg Close $40.03 Range $12.48 - $63.06

Q2 2022

Shares 13,202 Value ($000) $120 Avg Close $7.32 Range $4.81 - $10.54

Q1 2022

Shares 18,743 Value ($000) $175 Avg Close $10.40 Range $7.60 - $13.70

Q4 2021

Shares 16,160 Value ($000) $213 Avg Close $16.00 Range $11.72 - $19.93

Q3 2021

Shares 18,859 Value ($000) $339 Avg Close $21.21 Range $16.50 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,654	$5,750	$82.21	$44.42 - $112.64
Q3 2025	371,944	$18,374	$40.03	$12.48 - $63.06
Q2 2022	13,202	$120	$7.32	$4.81 - $10.54
Q1 2022	18,743	$175	$10.40	$7.60 - $13.70
Q4 2021	16,160	$213	$16.00	$11.72 - $19.93
Q3 2021	18,859	$339	$21.21	$16.50 - $25.54