CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,379 Value ($000) $1,334 Avg Close $82.21 Range $44.42 - $112.64
Q3 2025
Shares 1,787 Value ($000) $88 Avg Close $40.03 Range $12.48 - $63.06
Q2 2025
Shares 2,413 Value ($000) $32 Avg Close $10.89 Range $7.58 - $13.40
Q1 2025
Shares 2,413 Value ($000) $24 Avg Close $11.31 Range $8.53 - $13.80
Q4 2024
Shares 2,413 Value ($000) $32 Avg Close $14.11 Range $11.51 - $16.54
Q3 2024
Shares 1,977 Value ($000) $29 Avg Close $16.48 Range $13.86 - $19.77
Q2 2024
Shares 1,693 Value ($000) $28 Avg Close $16.73 Range $13.71 - $22.04
Q1 2024
Shares 1,837 Value ($000) $40 Avg Close $15.97 Range $13.48 - $22.19
Q4 2023
Shares 2,872 Value ($000) $42 Avg Close $12.08 Range $8.39 - $15.62
Q3 2023
Shares 3,849 Value ($000) $35 Avg Close $9.83 Range $8.64 - $10.96
Q2 2023
Shares 5,732 Value ($000) $63 Avg Close $10.39 Range $9.00 - $12.96
Q1 2022
Shares 4,113 Value ($000) $38 Avg Close $10.40 Range $7.60 - $13.70
Q4 2021
Shares 5,225 Value ($000) $69 Avg Close $16.00 Range $11.72 - $19.93
Q3 2021
Shares 4,241 Value ($000) $76 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 11,019 Value ($000) $264 Avg Close $25.73 Range $14.02 - $33.01
Q1 2020
Shares 9,001 Value ($000) $59 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 8,896 Value ($000) $95 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 8,896 Value ($000) $151 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 8,896 Value ($000) $222 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 8,896 Value ($000) $195 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 8,896 Value ($000) $213 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 8,896 Value ($000) $256 Avg Close $25.22 Range $20.38 - $31.00
Q2 2018
Shares 8,896 Value ($000) $221 Avg Close $19.44 Range $16.00 - $29.19
Q1 2018
Shares 4,396 Value ($000) $72 Avg Close $17.45 Range $13.16 - $22.73
Q4 2017
Shares 4,396 Value ($000) $83 Avg Close $17.61 Range $11.68 - $21.98