CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,983 Value ($000) $1,295 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 12,800 Value ($000) $632 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 14,855 Value ($000) $198 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 14,121 Value ($000) $143 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 16,649 Value ($000) $218 Avg Close $14.11 Range $11.51 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,983	$1,295	$82.21	$44.42 - $112.64
Q3 2025	12,800	$632	$40.03	$12.48 - $63.06
Q2 2025	14,855	$198	$10.89	$7.58 - $13.40
Q1 2025	14,121	$143	$11.31	$8.53 - $13.80
Q4 2024	16,649	$218	$14.11	$11.51 - $16.54