Ticker: CELC CUSIP: 15102K100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,203 | $14,183 | $82.21 | $44.42 - $112.64 |
| Q3 2025 | 178,851 | $8,835 | $40.03 | $12.48 - $63.06 |
| Q2 2025 | 2,647 | $35 | $10.89 | $7.58 - $13.40 |
| Q1 2025 | 1,480 | $15 | $11.31 | $8.53 - $13.80 |
| Q4 2021 | 2,123 | $28,002 | $16.00 | $11.72 - $19.93 |
| Q3 2021 | 1,834 | $33,012 | $21.21 | $16.50 - $25.54 |
| Q2 2021 | 363 | $8,712 | $25.73 | $14.02 - $33.01 |
| Q1 2021 | 124 | $1,778 | $14.22 | $9.26 - $18.00 |
| Q4 2020 | 124 | $1,142 | $7.98 | $5.10 - $11.77 |
| Q3 2020 | 305 | $1,769 | $5.73 | $5.00 - $7.58 |
| Q2 2020 | 1,945 | $13,479 | $7.02 | $4.03 - $11.80 |
| Q1 2020 | 1,830 | $11,895 | $9.33 | $5.60 - $12.70 |
| Q4 2019 | 1,231 | $13,098 | $13.09 | $8.91 - $18.38 |
| Q3 2019 | 969 | $16,454 | $19.73 | $15.54 - $24.69 |
| Q2 2019 | 677 | $16,925 | $22.00 | $19.01 - $25.00 |
| Q1 2019 | 1,238 | $27,125 | $21.93 | $18.31 - $25.00 |
| Q4 2018 | 9 | $216 | $25.99 | $20.21 - $30.00 |
| Q3 2018 | 96 | $2,761 | $25.22 | $20.38 - $31.00 |
| Q2 2018 | 97 | $2,408 | $19.44 | $16.00 - $29.19 |
| Q1 2018 | 501 | $8,256 | $17.45 | $13.16 - $22.73 |
| Q4 2017 | 535 | $10,138 | $17.61 | $11.68 - $21.98 |