CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,779 Value ($000) $3,101 Avg Close $40.03 Range $12.48 - $63.06

Q1 2025

Shares 13,378 Value ($000) $135 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 51,838 Value ($000) $679 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 132,807 Value ($000) $1,980 Avg Close $16.48 Range $13.86 - $19.77

Q2 2024

Shares 69,437 Value ($000) $1,137 Avg Close $16.73 Range $13.71 - $22.04

Q1 2024

Shares 44,221 Value ($000) $955 Avg Close $15.97 Range $13.48 - $22.19

Q4 2021

Shares 15,701 Value ($000) $207 Avg Close $16.00 Range $11.72 - $19.93

Q3 2021

Shares 19,572 Value ($000) $352 Avg Close $21.21 Range $16.50 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,779	$3,101	$40.03	$12.48 - $63.06
Q1 2025	13,378	$135	$11.31	$8.53 - $13.80
Q4 2024	51,838	$679	$14.11	$11.51 - $16.54
Q3 2024	132,807	$1,980	$16.48	$13.86 - $19.77
Q2 2024	69,437	$1,137	$16.73	$13.71 - $22.04
Q1 2024	44,221	$955	$15.97	$13.48 - $22.19
Q4 2021	15,701	$207	$16.00	$11.72 - $19.93
Q3 2021	19,572	$352	$21.21	$16.50 - $25.54