CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,227 Value ($000) $1 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 17,576 Value ($000) $1 Avg Close $40.03 Range $12.48 - $63.06

Q1 2025

Shares 11,240 Value ($000) $0 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 14,646 Value ($000) $0 Avg Close $14.11 Range $11.51 - $16.54

Q3 2024

Shares 7,995 Value ($000) $0 Avg Close $16.48 Range $13.86 - $19.77

Q1 2024

Shares 6,375 Value ($000) $0 Avg Close $15.97 Range $13.48 - $22.19

Q4 2023

Shares 9,529 Value ($000) $0 Avg Close $12.08 Range $8.39 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,227	$1	$82.21	$44.42 - $112.64
Q3 2025	17,576	$1	$40.03	$12.48 - $63.06
Q1 2025	11,240	$0	$11.31	$8.53 - $13.80
Q4 2024	14,646	$0	$14.11	$11.51 - $16.54
Q3 2024	7,995	$0	$16.48	$13.86 - $19.77
Q1 2024	6,375	$0	$15.97	$13.48 - $22.19
Q4 2023	9,529	$0	$12.08	$8.39 - $15.62