CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,400,001 Value ($000) $12,796 Avg Close $9.83 Range $8.64 - $10.96

Q2 2023

Shares 1,400,001 Value ($000) $15,372 Avg Close $10.39 Range $9.00 - $12.96

Q1 2023

Shares 1,400,001 Value ($000) $14,350 Avg Close $10.96 Range $9.08 - $14.40

Q4 2022

Shares 1,400,001 Value ($000) $19,614 Avg Close $10.24 Range $7.50 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,400,001	$12,796	$9.83	$8.64 - $10.96
Q2 2023	1,400,001	$15,372	$10.39	$9.00 - $12.96
Q1 2023	1,400,001	$14,350	$10.96	$9.08 - $14.40
Q4 2022	1,400,001	$19,614	$10.24	$7.50 - $14.34