CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040 Value ($000) $0 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 5,585 Value ($000) $0 Avg Close $40.03 Range $12.48 - $63.06

Q4 2024

Shares 19,235 Value ($000) $0 Avg Close $14.11 Range $11.51 - $16.54

Q2 2023

Shares 13,950 Value ($000) $0 Avg Close $10.39 Range $9.00 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040	$0	$82.21	$44.42 - $112.64
Q3 2025	5,585	$0	$40.03	$12.48 - $63.06
Q4 2024	19,235	$0	$14.11	$11.51 - $16.54
Q2 2023	13,950	$0	$10.39	$9.00 - $12.96