CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,626 Value ($000) $551 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 30,726 Value ($000) $737 Avg Close $25.73 Range $14.02 - $33.01
Q1 2021
Shares 30,626 Value ($000) $439 Avg Close $14.22 Range $9.26 - $18.00
Q4 2020
Shares 30,626 Value ($000) $281 Avg Close $7.98 Range $5.10 - $11.77
Q3 2020
Shares 40,626 Value ($000) $236 Avg Close $5.73 Range $5.00 - $7.58
Q2 2020
Shares 40,626 Value ($000) $282 Avg Close $7.02 Range $4.03 - $11.80
Q1 2020
Shares 40,626 Value ($000) $265 Avg Close $9.33 Range $5.60 - $12.70
Q4 2019
Shares 40,626 Value ($000) $432 Avg Close $13.09 Range $8.91 - $18.38
Q3 2019
Shares 40,626 Value ($000) $690 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 40,626 Value ($000) $1,016 Avg Close $22.00 Range $19.01 - $25.00
Q1 2019
Shares 40,626 Value ($000) $891 Avg Close $21.93 Range $18.31 - $25.00
Q4 2018
Shares 40,626 Value ($000) $975 Avg Close $25.99 Range $20.21 - $30.00
Q3 2018
Shares 40,626 Value ($000) $1,169 Avg Close $25.22 Range $20.38 - $31.00