CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,614 Value ($000) $0 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 16,642 Value ($000) $0 Avg Close $10.89 Range $7.58 - $13.40

Q4 2024

Shares 184 Value ($000) $0 Avg Close $14.11 Range $11.51 - $16.54

Q3 2023

Shares 75 Value ($000) $0 Avg Close $9.83 Range $8.64 - $10.96

Q2 2023

Shares 118 Value ($000) $0 Avg Close $10.39 Range $9.00 - $12.96

Q1 2022

Shares 283 Value ($000) $2 Avg Close $10.40 Range $7.60 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,614	$0	$40.03	$12.48 - $63.06
Q2 2025	16,642	$0	$10.89	$7.58 - $13.40
Q4 2024	184	$0	$14.11	$11.51 - $16.54
Q3 2023	75	$0	$9.83	$8.64 - $10.96
Q2 2023	118	$0	$10.39	$9.00 - $12.96
Q1 2022	283	$2	$10.40	$7.60 - $13.70