CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,034 Value ($000) $4,791 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 87,292 Value ($000) $4,243 Avg Close $40.03 Range $12.48 - $63.06

Q2 2021

Shares 45,905 Value ($000) $1,102 Avg Close $25.73 Range $14.02 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,034	$4,791	$82.21	$44.42 - $112.64
Q3 2025	87,292	$4,243	$40.03	$12.48 - $63.06
Q2 2021	45,905	$1,102	$25.73	$14.02 - $33.01