CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $25 Avg Close $82.21 Range $44.42 - $112.64
Q3 2025
Shares 1,501 Value ($000) $74 Avg Close $40.03 Range $12.48 - $63.06
Q2 2025
Shares 5,549 Value ($000) $74 Avg Close $10.89 Range $7.58 - $13.40
Q1 2025
Shares 1,783 Value ($000) $18 Avg Close $11.31 Range $8.53 - $13.80
Q4 2024
Shares 531 Value ($000) $7 Avg Close $14.11 Range $11.51 - $16.54
Q3 2024
Shares 1,680 Value ($000) $25 Avg Close $16.48 Range $13.86 - $19.77
Q2 2024
Shares 1,873 Value ($000) $31 Avg Close $16.73 Range $13.71 - $22.04
Q1 2024
Shares 220 Value ($000) $5 Avg Close $15.97 Range $13.48 - $22.19
Q4 2023
Shares 1,003 Value ($000) $15 Avg Close $12.08 Range $8.39 - $15.62
Q3 2023
Shares 1,436 Value ($000) $13 Avg Close $9.83 Range $8.64 - $10.96
Q2 2023
Shares 457 Value ($000) $5 Avg Close $10.39 Range $9.00 - $12.96
Q1 2022
Shares 2,630 Value ($000) $25 Avg Close $10.40 Range $7.60 - $13.70
Q4 2021
Shares 820 Value ($000) $11 Avg Close $16.00 Range $11.72 - $19.93
Q3 2021
Shares 485 Value ($000) $9 Avg Close $21.21 Range $16.50 - $25.54
Q2 2021
Shares 197 Value ($000) $5 Avg Close $25.73 Range $14.02 - $33.01
Q1 2021
Shares 42 Value ($000) $1 Avg Close $14.22 Range $9.26 - $18.00
Q4 2020
Shares 1,780 Value ($000) $17 Avg Close $7.98 Range $5.10 - $11.77
Q2 2020
Shares 2,364 Value ($000) $16 Avg Close $7.02 Range $4.03 - $11.80
Q3 2019
Shares 8 Value ($000) $0 Avg Close $19.73 Range $15.54 - $24.69
Q2 2019
Shares 61 Value ($000) $2 Avg Close $22.00 Range $19.01 - $25.00
Q3 2018
Shares 159 Value ($000) $5 Avg Close $25.22 Range $20.38 - $31.00
Q2 2018
Shares 1,059 Value ($000) $26 Avg Close $19.44 Range $16.00 - $29.19
Q4 2017
Shares 980 Value ($000) $19 Avg Close $17.61 Range $11.68 - $21.98