CELCUITY INC

Ticker: CELC CUSIP: 15102K100 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,370 Value ($000) $47,515 Avg Close $82.21 Range $44.42 - $112.64

Q3 2025

Shares 390,924 Value ($000) $19,312 Avg Close $40.03 Range $12.48 - $63.06

Q2 2025

Shares 263,576 Value ($000) $3,519 Avg Close $10.89 Range $7.58 - $13.40

Q1 2025

Shares 263,590 Value ($000) $2,665 Avg Close $11.31 Range $8.53 - $13.80

Q4 2024

Shares 263,590 Value ($000) $3,450 Avg Close $14.11 Range $11.51 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,370	$47,515	$82.21	$44.42 - $112.64
Q3 2025	390,924	$19,312	$40.03	$12.48 - $63.06
Q2 2025	263,576	$3,519	$10.89	$7.58 - $13.40
Q1 2025	263,590	$2,665	$11.31	$8.53 - $13.80
Q4 2024	263,590	$3,450	$14.11	$11.51 - $16.54